24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.06亿 | 2.89% |
| 56 |
PARTIParticle Network
|
$0.0359 | $0.0495 | $0.0341 | $742.93万 | $843.12万 | -27.03% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.66万 | $2,293.44万 | -0.82% |
| 468 |
GENIUSGenius
|
$0.283 | $0.2899 | $0.2806 | $25.54万 | $9,461.08万 | -2.31% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 70 |
APTAptos
|
$0.5647 | $0.5965 | $0.5538 | $504.45万 | $5.00亿 | -3.22% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.48万 | $668.31万 | -0.14% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
XPLPlasma
|
$0.05217 | $0.05421 | $0.05104 | $500.73万 | $2.50亿 | -0.06% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $236.87万 | $25.69亿 | -0.23% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8214 | $0.8516 | $0.8013 | $2,713.07万 | $33.68亿 | -2.85% |
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,245.16万 | -1.43% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.89万 | — | -3.41% |
| 692 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.86万 | — | 2.07% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 104 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.13 | $146.56 | $131.10 | $239.88万 | $890.10万 | -3.44% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.22万 | $1.05亿 | -3.47% |
| 479 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.15万 | $2,229.65万 | -3.80% |
相关站点
共 40 个
Test - 币种排行
Initia - 比特币
Ondo - 币种排行
THORChain - BTC行情
Chainlink - BTC行情
Plasma - 加密货币行情
Filecoin - 币种排行
First Digital - 加密货币行情
PAX Gold - 以太坊ETH价格
World Liberty - BTC行情
Aave - 以太坊ETH价格
RWUSD - 数字货币市值
牛来 - 加密货币行情
币安币 - 加密货币行情
World Liberty - 比特币行情
Ethena USDe - 数字货币市值
Injective - 比特币行情
CYBER - 比特币
United Stables - 数字货币市值
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
QQQB - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
CYBER - 加密货币行情
Injective - BTC行情
QQQB - 比特币行情
Gram - 加密货币行情
PAX Gold - BTC行情
Internet - 币种排行
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Caldera - 数字货币市值
A链 - BTC行情
以太坊 - 以太坊ETH价格
Midnight - 比特币行情
Pepe - 比特币行情