24H 最高$0.502
24H 最低$0.471
今日开盘$0.4977
24H 成交量$120.55万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.81万 | $2.06亿 | 2.89% |
| 58 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.11万 | $843.12万 | -28.51% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $2,293.44万 | -0.78% |
| 467 |
GENIUSGenius
|
$0.2833 | $0.29 | $0.2806 | $25.56万 | $9,461.08万 | -2.31% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 70 |
APTAptos
|
$0.566 | $0.5965 | $0.5538 | $504.38万 | $5.00亿 | -3.13% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.49万 | $668.31万 | -0.14% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
XPLPlasma
|
$0.05227 | $0.05421 | $0.05104 | $500.35万 | $2.50亿 | -0.08% |
| 104 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $237.27万 | $25.69亿 | -0.45% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8217 | $0.8516 | $0.8013 | $2,717.78万 | $33.68亿 | -2.92% |
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.61万 | $2,245.16万 | -1.79% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 107 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.4 | $146.56 | $131.10 | $231.47万 | $890.10万 | -2.13% |
| 391 |
1INCH1INCH
|
$0.0753 | $0.0782 | $0.0739 | $34.51万 | $1.05亿 | -3.59% |
| 482 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.15万 | $2,229.65万 | -4.01% |
相关站点
共 40 个
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
BENQI - BTC行情
Holo - 加密货币行情
BFUSD - 比特币行情
Initia - 比特币
USD1 - 以太坊ETH价格
EUR - 币种排行
币安币 - 数字货币市值
BENQI - 币种排行
ONEchain - 比特币行情
Ether.fi - 比特币
Aero - 比特币
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
RWUSD - BTC行情
USDC - 比特币行情
大零币 - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
Ethena - 比特币
狗币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
艾达币 - 币种排行
Aero - 比特币行情
Midnight - 以太坊ETH价格
QQQB - 比特币
Quant - 以太坊ETH价格
以太坊 - 比特币
Plasma - BTC行情
ONEchain - 比特币行情
RWUSD - BTC行情
Tether Gold - 比特币行情
Aptos - 币种排行
PAX Gold - 比特币
Initia - 币种排行
Worldcoin - 币种排行
Caldera - 比特币行情
牛来 - 比特币行情