24H 最高$0.00389
24H 最低$0.00372
今日开盘$0.00378
24H 成交量$32.19万
流通市值$2,296.17万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KAIAKaia
|
$0.0315 | $0.0328 | $0.0314 | $15.64万 | $2.04亿 | -3.67% |
| 130 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $92.76万 | $1,090.16万 | -0.21% |
| 103 |
DODODODO
|
$0.02213 | $0.02228 | $0.02189 | $135.90万 | $2,193.98万 | 0.73% |
| 510 |
GENIUSGenius
|
$0.2885 | $0.2948 | $0.2867 | $11.80万 | $9,655.83万 | -2.07% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 92 |
APTAptos
|
$0.5938 | $0.608 | $0.5903 | $155.69万 | $5.27亿 | -1.36% |
| 211 |
ATMAtletico Madrid Fan Token
|
$0.771 | $0.843 | $0.753 | $56.99万 | $711.49万 | -2.53% |
| 407 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.05586 | $0.05901 | $0.05558 | $268.83万 | $2.68亿 | -5.23% |
| 104 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $134.74万 | $26.36亿 | -0.89% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8531 | $0.8718 | $0.8471 | $1,119.24万 | $35.17亿 | -2.15% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.35万 | $2,352.71万 | -1.74% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,828.66 | — | 0.00% |
| 681 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 525 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.22% |
| 266 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $41.58万 | $1.11亿 | -0.50% |
| 467 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,388.72万 | -1.80% |
相关站点
共 40 个
CYBER - 比特币
Bera USD - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 比特币行情
恒星币 - BTC行情
Aave - 比特币
Reserve Rights - 币种排行
Ether.fi - 加密货币行情
波场 - 比特币
Solana - 以太坊ETH价格
Caldera - 币种排行
Ether.fi - 数字货币市值
Solana - 比特币行情
Gram - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 币种排行
Sui - 币种排行
RNDR - 比特币行情
Secret - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Ether.fi - 币种排行
Bittensor - 比特币行情
牛来 - 比特币行情
Tether Gold - 比特币行情
Sign - 比特币
Meteora - 加密货币行情
Pump.fun - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 数字货币市值
Raydium - 加密货币行情
波场 - 币种排行
ONEchain - 币种排行
Ethena - 币种排行
POLY - 加密货币行情
以太坊 - 币种排行