24H 最高$0.00655
24H 最低$0.00641
今日开盘$0.00654
24H 成交量$12.88万
流通市值$2,810.11万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00625565
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.87万 | $2.04亿 | -3.08% |
| 128 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $93.21万 | $1,090.16万 | -1.88% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02187 | $176.73万 | $2,193.98万 | 0.73% |
| 505 |
GENIUSGenius
|
$0.2883 | $0.2954 | $0.2867 | $11.76万 | $9,655.83万 | -2.14% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 90 |
APTAptos
|
$0.5954 | $0.608 | $0.5903 | $158.14万 | $5.27亿 | -0.90% |
| 207 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.22万 | $711.49万 | -2.66% |
| 407 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.05611 | $0.05901 | $0.05598 | $267.13万 | $2.68亿 | -3.87% |
| 105 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $132.27万 | $26.36亿 | -0.89% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8537 | $0.8736 | $0.8471 | $1,022.48万 | $35.17亿 | -1.72% |
| 557 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $8.63万 | $2,352.71万 | -1.39% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,887.01 | — | 0.00% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.31 | $131.48 | $128.23 | $18.02万 | $852.16万 | -0.55% |
| 270 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.59万 | $1.11亿 | -0.25% |
| 474 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $14.41万 | $2,388.72万 | -1.69% |
相关站点
共 40 个
Solana - BTC行情
Hedera - 加密货币行情
Amp - BTC行情
Worldcoin - 币种排行
Filecoin - 数字货币市值
POL - BTC行情
狗币 - 币种排行
DODO - 比特币
JUST - 比特币
Aptos - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 加密货币行情
Mitosis - 数字货币市值
A链 - 以太坊ETH价格
Official Trump - BTC行情
Raydium - 币种排行
Sui - 币种排行
NFP - 比特币
以太坊 - 以太坊ETH价格
POL - 加密货币行情
Reserve Rights - 加密货币行情
BEAMX - 比特币行情
StraitsX XUSD - 加密货币行情
POL - 数字货币市值
Raydium - 数字货币市值
达世币 - BTC行情
Aptos - 以太坊ETH价格
Vanar - 数字货币市值
Midnight - BTC行情
以太坊 - 加密货币行情
Tokamak - 以太坊ETH价格
Ether.fi - 币种排行
Worldcoin - 加密货币行情
Vanar - 数字货币市值
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - 币种排行
POLY - 比特币