24H 最高$37.44
24H 最低$36.79
今日开盘$36.98
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.16)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.87万 | $2.04亿 | -3.08% |
| 128 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $93.21万 | $1,090.16万 | -1.88% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02187 | $176.73万 | $2,193.98万 | 0.73% |
| 505 |
GENIUSGenius
|
$0.2883 | $0.2954 | $0.2867 | $11.76万 | $9,655.83万 | -2.14% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 90 |
APTAptos
|
$0.5954 | $0.608 | $0.5903 | $158.14万 | $5.27亿 | -0.90% |
| 207 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.22万 | $711.49万 | -2.66% |
| 407 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.05611 | $0.05901 | $0.05598 | $267.13万 | $2.68亿 | -3.87% |
| 105 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $132.27万 | $26.36亿 | -0.89% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8537 | $0.8736 | $0.8471 | $1,022.48万 | $35.17亿 | -1.72% |
| 557 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $8.63万 | $2,352.71万 | -1.39% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,887.01 | — | 0.00% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.31 | $131.48 | $128.23 | $18.02万 | $852.16万 | -0.55% |
| 270 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.59万 | $1.11亿 | -0.25% |
| 474 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $14.41万 | $2,388.72万 | -1.69% |
相关站点
共 40 个
Hyperliquid - 比特币
Zama - 加密货币行情
比特币
Pump.fun - BTC行情
波场 - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Ether.fi - BTC行情
RNDR - 数字货币市值
Caldera - 数字货币市值
Meteora - 比特币
Ondo - 币种排行
Celestia - 币种排行
Pepe - BTC行情
POL - 比特币行情
瑞波币 - 币种排行
Bittensor - BTC行情
Worldcoin - 比特币
Zama - 比特币行情
Tokamak - 比特币
NEAR Protocol - 加密货币行情
COCOS - 比特币
Filecoin - 以太坊ETH价格
Zama - 币种排行
Aave - 比特币
CYBER - BTC行情
波场 - BTC行情
Bubblemaps - 比特币行情
World Liberty - 数字货币市值
MegaETH - 数字货币市值
比特币 - 加密货币行情
CYBER - 比特币行情
Caldera - 比特币
瑞波币 - BTC行情
Mitosis - 比特币
波场 - 币种排行
Starknet - BTC行情
PAX Gold - 比特币
POL - 比特币
Aerodrome - BTC行情