24H 最高$0.05421
24H 最低$0.05247
今日开盘$0.05394
24H 成交量$9.75万
流通市值$2,544.31万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.89万 | $2.04亿 | -3.08% |
| 128 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $93.31万 | $1,090.16万 | -1.47% |
| 86 |
DODODODO
|
$0.02214 | $0.02228 | $0.02187 | $176.73万 | $2,193.98万 | 0.68% |
| 506 |
GENIUSGenius
|
$0.2883 | $0.2954 | $0.2867 | $11.76万 | $9,655.83万 | -2.17% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 90 |
APTAptos
|
$0.5957 | $0.608 | $0.5903 | $157.94万 | $5.27亿 | -0.88% |
| 206 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $57.27万 | $711.49万 | -2.54% |
| 407 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.05626 | $0.05901 | $0.05598 | $267.28万 | $2.68亿 | -3.75% |
| 105 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $132.36万 | $26.36亿 | -0.67% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 121 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8544 | $0.8736 | $0.8471 | $1,025.23万 | $35.17亿 | -1.64% |
| 557 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $8.63万 | $2,352.71万 | -1.39% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,876.54 | — | -1.10% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 429 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.31 | $131.48 | $128.23 | $18.03万 | $852.16万 | -0.45% |
| 270 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.51万 | $1.11亿 | -0.13% |
| 475 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $14.41万 | $2,388.72万 | -1.69% |
相关站点
共 40 个
Mitosis - 币种排行
莱特币 - 币种排行
Aptos - 加密货币行情
USDC - 加密货币行情
World Liberty - 比特币
比特现金 - 比特币
Internet - 比特币
USD1 - BTC行情
Sui - 币种排行
Avalanche - 加密货币行情
LayerZero - 加密货币行情
Artificial - 加密货币行情
Tokamak - 币种排行
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Midnight - 以太坊ETH价格
Gram - 币种排行
Pepe - 比特币
Gitcoin - 比特币行情
Aster - 比特币
Secret - 比特币行情
Huma Finance - 比特币
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - 币种排行
Mitosis - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 加密货币行情
MegaETH - BTC行情
RWUSD - 比特币
狗币 - 以太坊ETH价格
DODO - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 加密货币行情
Vanar - 比特币
Hyperliquid - 币种排行
Tether Gold - 以太坊ETH价格
Meteora - BTC行情