24H 最高$0.0721
24H 最低$0.0705
今日开盘$0.0719
24H 成交量$15.10万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.94万 | $2.04亿 | -3.08% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.12万 | $1,090.16万 | -2.09% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02187 | $176.73万 | $2,193.98万 | 0.59% |
| 505 |
GENIUSGenius
|
$0.2883 | $0.2954 | $0.2867 | $11.67万 | $9,655.83万 | -2.24% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 90 |
APTAptos
|
$0.5945 | $0.608 | $0.5903 | $158.32万 | $5.27亿 | -1.05% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.23万 | $711.49万 | -2.54% |
| 406 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.05612 | $0.05901 | $0.05598 | $267.83万 | $2.68亿 | -3.84% |
| 106 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $132.22万 | $26.36亿 | -0.67% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8528 | $0.8736 | $0.8471 | $1,023.21万 | $35.17亿 | -1.84% |
| 557 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $8.63万 | $2,352.71万 | -1.73% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,893.04 | — | -1.10% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.28 | $131.48 | $128.23 | $18.03万 | $852.16万 | -0.40% |
| 270 |
1INCH1INCH
|
$0.0793 | $0.0802 | $0.0781 | $40.63万 | $1.11亿 | -0.13% |
| 473 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $14.39万 | $2,388.72万 | -1.80% |
相关站点
共 40 个
A链 - 加密货币行情
Pump.fun - BTC行情
Uniswap - 加密货币行情
Ethena - 比特币
Huma Finance - 比特币行情
以太坊 - 币种排行
LayerZero - 比特币
艾达币 - 数字货币市值
Gram - 数字货币市值
ONEchain - 币种排行
波场 - 数字货币市值
Ondo - 币种排行
Arbitrum - 比特币行情
Amp - 比特币
瑞波币 - 加密货币行情
First Digital - BTC行情
Pepe - 比特币
COCOS - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Vanar - 比特币行情
CYBER - 比特币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
波场 - 比特币
LayerZero - 数字货币市值
Secret - 以太坊ETH价格
WBETH - 比特币
Caldera - 比特币行情
Pepe - 比特币行情
Tokamak - BTC行情
Pepe - BTC行情
Caldera - 以太坊ETH价格
Quant - 比特币行情
Official Trump - 比特币
PAX Gold - 比特币
Hedera - 数字货币市值
Starknet - 加密货币行情