24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KAIAKaia
|
$0.0315 | $0.0328 | $0.0314 | $15.62万 | $2.04亿 | -3.96% |
| 129 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0456 | $93.26万 | $1,090.16万 | 0.85% |
| 296 |
DODODODO
|
$0.02213 | $0.02228 | $0.02189 | $35.27万 | $2,193.98万 | 0.59% |
| 510 |
GENIUSGenius
|
$0.2884 | $0.2948 | $0.2867 | $11.79万 | $9,655.83万 | -2.17% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 91 |
APTAptos
|
$0.5932 | $0.608 | $0.5903 | $157.47万 | $5.27亿 | -1.36% |
| 211 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.88万 | $711.49万 | -2.91% |
| 406 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.05595 | $0.05901 | $0.05558 | $270.24万 | $2.68亿 | -4.99% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.38万 | $26.36亿 | -0.88% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8542 | $0.8718 | $0.8471 | $1,120.85万 | $35.17亿 | -1.94% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.34万 | $2,352.71万 | -1.74% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,795.89 | — | 1.11% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 524 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.19% |
| 267 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.41万 | $1.11亿 | -0.75% |
| 467 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,388.72万 | -1.80% |
相关站点
共 40 个
NFP - 币种排行
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
Hamster Kombat - 比特币行情
Pudgy Penguins - 数字货币市值
CYBER - 以太坊ETH价格
World Liberty - 币种排行
Bubblemaps - 加密货币行情
Bittensor - 以太坊ETH价格
狗币 - 比特币
Quant - 以太坊ETH价格
ONEchain - 比特币
BEAMX - 比特币
Filecoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Tokamak - BTC行情
Filecoin - 加密货币行情
Meteora - BTC行情
BFUSD - 数字货币市值
Solana - 比特币
Worldcoin - 以太坊ETH价格
Plasma - 比特币
波场 - BTC行情
Ripple USD - 比特币
Hamster Kombat - BTC行情
Secret - 以太坊ETH价格
波场 - 比特币
Tether Gold - 加密货币行情
USDC - 数字货币市值
Aptos - 以太坊ETH价格
USDC - 加密货币行情
Caldera - 比特币
Aerodrome - 加密货币行情
Gitcoin - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - 比特币
CYBER - BTC行情
Celestia - 数字货币市值
Avalanche - BTC行情
First Digital - 比特币行情