24H 最高$0.0759
24H 最低$0.0731
今日开盘$0.0749
24H 成交量$6.74万
流通市值$3,170.07万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $16.01万 | $2.04亿 | -3.37% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.04万 | $1,090.16万 | -1.27% |
| 86 |
DODODODO
|
$0.02214 | $0.02228 | $0.02187 | $176.70万 | $2,193.98万 | 0.73% |
| 505 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $11.65万 | $9,655.83万 | -2.31% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 90 |
APTAptos
|
$0.5933 | $0.608 | $0.5903 | $158.14万 | $5.27亿 | -1.31% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.843 | $0.753 | $57.20万 | $711.49万 | -2.41% |
| 406 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.05577 | $0.05901 | $0.0557 | $270.43万 | $2.68亿 | -4.70% |
| 106 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $132.02万 | $26.36亿 | -1.33% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8515 | $0.8736 | $0.8471 | $1,023.02万 | $35.17亿 | -2.24% |
| 551 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $9.00万 | $2,352.71万 | -1.39% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,921.72 | — | 1.11% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.28 | $131.48 | $128.23 | $18.02万 | $852.16万 | -0.38% |
| 271 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $40.71万 | $1.11亿 | -0.25% |
| 473 |
PUNDIXPundi X
|
$0.0928 | $0.0949 | $0.0923 | $14.37万 | $2,388.72万 | -2.01% |
相关站点
共 40 个
RNDR - 比特币行情
Bera USD - 币种排行
NFP - 以太坊ETH价格
WBETH - 比特币
Starknet - 数字货币市值
波场 - BTC行情
波场 - 币种排行
Reserve Rights - BTC行情
Uniswap - 比特币
Gitcoin - 比特币行情
BEAMX - 比特币行情
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
达世币 - 比特币
Amp - 加密货币行情
Injective - 以太坊ETH价格
Thena - 数字货币市值
Meteora - 币种排行
COCOS - 比特币行情
World Liberty - 比特币行情
Ethena - 比特币行情
达世币 - 加密货币行情
Aptos - 以太坊ETH价格
CYBER - 比特币行情
Ondo - 币种排行
BEAMX - 加密货币行情
A链 - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 数字货币市值
Mitosis - 比特币
Artificial - 加密货币行情
Celo - 币种排行
USD1 - 以太坊ETH价格
Gram - 比特币
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
COCOS - 比特币行情
First Digital - 加密货币行情
Injective - 比特币行情