24H 最高$0.093
24H 最低$0.089
今日开盘$0.0916
24H 成交量$14.21万
流通市值$742.63万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $16.01万 | $2.04亿 | -3.08% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.06万 | $1,090.16万 | -1.68% |
| 86 |
DODODODO
|
$0.02218 | $0.02228 | $0.02187 | $176.70万 | $2,193.98万 | 0.91% |
| 505 |
GENIUSGenius
|
$0.2883 | $0.2954 | $0.2867 | $11.67万 | $9,655.83万 | -2.24% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 90 |
APTAptos
|
$0.5943 | $0.608 | $0.5903 | $158.36万 | $5.27亿 | -1.10% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.843 | $0.753 | $57.21万 | $711.49万 | -2.66% |
| 406 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.05602 | $0.05901 | $0.05597 | $268.13万 | $2.68亿 | -4.17% |
| 106 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $132.07万 | $26.36亿 | -1.11% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8522 | $0.8736 | $0.8471 | $1,023.50万 | $35.17亿 | -1.98% |
| 557 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $8.64万 | $2,352.71万 | -1.73% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,921.72 | — | 1.11% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.28 | $131.48 | $128.23 | $18.03万 | $852.16万 | -0.40% |
| 271 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.66万 | $1.11亿 | -0.50% |
| 474 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $14.24万 | $2,388.72万 | -1.90% |
相关站点
共 40 个
Raydium - 比特币行情
Bera USD - 加密货币行情
QQQB - 币种排行
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
Hashflow - 数字货币市值
应用链 - BTC行情
Tether Gold - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 币种排行
Internet - 比特币行情
Raydium - 以太坊ETH价格
狗币 - 加密货币行情
POLY - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币
First Digital - BTC行情
Solana - 数字货币市值
Ondo - 比特币
LayerZero - 以太坊ETH价格
Mitosis - 数字货币市值
Starknet - 币种排行
Hamster Kombat - 加密货币行情
Sui - 以太坊ETH价格
POL - 加密货币行情
恒星币 - BTC行情
A链 - 比特币
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Secret - 比特币
Arbitrum - 加密货币行情
BFUSD - BTC行情
币安币 - 加密货币行情
United Stables - 数字货币市值
WBETH - 以太坊ETH价格
Aave - 币种排行
POLY - BTC行情
莱特币 - 数字货币市值