24H 最高$0.9981
24H 最低$0.9977
今日开盘$0.998
24H 成交量$366.63万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KAIAKaia
|
$0.0316 | $0.0327 | $0.0314 | $15.66万 | $2.04亿 | -3.07% |
| 129 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0456 | $93.13万 | $1,090.16万 | 0.64% |
| 295 |
DODODODO
|
$0.02211 | $0.02228 | $0.02189 | $35.34万 | $2,193.98万 | 0.59% |
| 511 |
GENIUSGenius
|
$0.2884 | $0.2947 | $0.2867 | $11.89万 | $9,655.83万 | -2.14% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 91 |
APTAptos
|
$0.5928 | $0.608 | $0.5903 | $157.35万 | $5.27亿 | -1.45% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.86万 | $711.49万 | -2.91% |
| 405 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.05596 | $0.05896 | $0.05558 | $273.24万 | $2.68亿 | -5.09% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.30万 | $26.36亿 | -0.66% |
| 338 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8545 | $0.8718 | $0.8471 | $1,124.15万 | $35.17亿 | -1.89% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,352.71万 | -1.74% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,783.02 | — | 0.00% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.29% |
| 266 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.49万 | $1.11亿 | -0.88% |
| 469 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,388.72万 | -1.80% |
相关站点
共 40 个
Vanar - 比特币
Plasma - 数字货币市值
USDC - BTC行情
Zama - 币种排行
Caldera - 比特币
Ether.fi - 数字货币市值
Ether.fi - 比特币
Gram - BTC行情
狗币 - 币种排行
瑞波币 - 数字货币市值
Secret - 加密货币行情
MegaETH - 以太坊ETH价格
LayerZero - 以太坊ETH价格
莱特币 - 比特币行情
POL - 加密货币行情
A链 - 数字货币市值
Caldera - 数字货币市值
BEAMX - 以太坊ETH价格
Aster - 比特币
比特现金 - 加密货币行情
WBETH - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 比特币
POL - 加密货币行情
Celo - 币种排行
以太坊 - 数字货币市值
Arbitrum - 币种排行
应用链 - 比特币行情
Celestia - 比特币行情
Tether Gold - 加密货币行情
EUR - BTC行情
NEAR Protocol - 币种排行
艾达币 - 比特币
Celo - 加密货币行情
Ether.fi - 数字货币市值
Plasma - 以太坊ETH价格
Solana - 以太坊ETH价格
Injective - 加密货币行情
Ondo - BTC行情
Pump.fun - 以太坊ETH价格