24H 最高$0.07029
24H 最低$0.06651
今日开盘$0.06925
24H 成交量$476.52万
流通市值$4,079.34万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.77万 | $2.04亿 | -3.67% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $92.91万 | $1,090.16万 | -0.84% |
| 84 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.69万 | $2,193.98万 | 0.55% |
| 506 |
GENIUSGenius
|
$0.2881 | $0.2953 | $0.2867 | $11.82万 | $9,655.83万 | -2.37% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 90 |
APTAptos
|
$0.5925 | $0.608 | $0.5903 | $158.66万 | $5.27亿 | -1.38% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.10万 | $711.49万 | -2.16% |
| 409 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.05582 | $0.05901 | $0.05558 | $271.09万 | $2.68亿 | -4.63% |
| 106 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $130.33万 | $26.36亿 | -1.33% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8507 | $0.8736 | $0.8471 | $1,080.29万 | $35.17亿 | -2.36% |
| 543 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.59万 | $2,352.71万 | -1.74% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,909.07 | — | 0.00% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,800.75 | — | 0.32% |
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 429 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.28 | $131.48 | $128.23 | $17.97万 | $852.16万 | -0.39% |
| 269 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.75万 | $1.11亿 | -0.50% |
| 474 |
PUNDIXPundi X
|
$0.0927 | $0.0949 | $0.0923 | $14.48万 | $2,388.72万 | -2.11% |
相关站点
共 40 个
EUR - 比特币
USDC - 比特币行情
QQQB - 以太坊ETH价格
应用链 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
A链 - 比特币行情
First Digital - 比特币
Uniswap - 比特币行情
Celestia - 比特币
Gram - 数字货币市值
Hashflow - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 加密货币行情
JUST - 数字货币市值
Aave - 数字货币市值
RWUSD - 数字货币市值
Mitosis - 比特币
大零币 - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
Aerodrome - 数字货币市值
Starknet - BTC行情
QQQB - 比特币
Worldcoin - 比特币
ONEchain - 数字货币市值
USD1 - 比特币
Bubblemaps - 比特币行情
Chainlink - BTC行情
Ether.fi - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
Internet - 加密货币行情
Zama - 比特币行情
EUR - 数字货币市值
JUST - 加密货币行情
RWUSD - 比特币
牛来 - BTC行情
波场 - 比特币
Pump.fun - 以太坊ETH价格