24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.00038
24H 成交量$44.71万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.06亿 | 2.89% |
| 56 |
PARTIParticle Network
|
$0.0359 | $0.0495 | $0.0341 | $742.93万 | $843.12万 | -27.03% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.66万 | $2,293.44万 | -0.82% |
| 468 |
GENIUSGenius
|
$0.283 | $0.2899 | $0.2806 | $25.54万 | $9,461.08万 | -2.31% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 70 |
APTAptos
|
$0.5647 | $0.5965 | $0.5538 | $504.45万 | $5.00亿 | -3.22% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.48万 | $668.31万 | -0.14% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
XPLPlasma
|
$0.05217 | $0.05421 | $0.05104 | $500.73万 | $2.50亿 | -0.06% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $236.87万 | $25.69亿 | -0.23% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8214 | $0.8516 | $0.8013 | $2,713.07万 | $33.68亿 | -2.85% |
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,245.16万 | -1.43% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.89万 | — | -3.41% |
| 692 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.86万 | — | 2.07% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 104 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.13 | $146.56 | $131.10 | $239.88万 | $890.10万 | -3.44% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.22万 | $1.05亿 | -3.47% |
| 479 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.15万 | $2,229.65万 | -3.80% |
相关站点
共 40 个
BENQI - 加密货币行情
Ethena USDe - 比特币行情
波场 - 加密货币行情
Prom - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
BENQI - 加密货币行情
THORChain - 数字货币市值
Aero - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 比特币
Worldcoin - BTC行情
Official Trump - 比特币
比特币
Pyth Network - 数字货币市值
Gram - 比特币
QQQB - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
Nexpace - BTC行情
Hedera - 比特币行情
WBETH - BTC行情
EUR - 数字货币市值
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
EUR - 币种排行
POL - BTC行情
达世币 - 比特币行情
Tether Gold - 加密货币行情
Sui - 币种排行
A链 - 加密货币行情
比特币 - 币种排行
PAX Gold - 币种排行
Pepe - 加密货币行情
Aptos - 数字货币市值
CYBER - 数字货币市值